| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 23-Nov-2026 | 3.32 | 180.00 | PE | 398.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 0.60 | 840.00 | PE | 447.00 |
| OPTSTK | BEL | 23-Nov-2026 | 13.10 | 390.00 | PE | 597.00 |
| OPTSTK | HINDPETRO | 23-Nov-2026 | 9.30 | 355.00 | PE | 451.00 |
| OPTSTK | GVT&D | 23-Nov-2026 | 45.00 | 3,800.00 | PE | 634.00 |
| OPTSTK | NYKAA | 23-Nov-2026 | 10.15 | 350.00 | PE | 294.00 |
| OPTSTK | GODREJPROP | 23-Nov-2026 | 9.50 | 1,540.00 | PE | 596.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 17.70 | 21,250.00 | PE | 209.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 23.15 | 1,230.00 | PE | 521.00 |
| OPTSTK | TCS | 23-Nov-2026 | 18.65 | 2,360.00 | PE | 574.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
