| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 23-Nov-2026 | 14.25 | 3,500.00 | PE | 486.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 13.90 | 21,750.00 | PE | 215.00 |
| OPTSTK | DMART | 23-Nov-2026 | 8.85 | 3,050.00 | PE | 661.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 5.75 | 1,170.00 | PE | 536.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 6,431.20 | 62,000.00 | PE | 198.00 |
| OPTSTK | PRESTIGE | 23-Nov-2026 | 29.10 | 1,460.00 | PE | 484.00 |
| OPTSTK | ABCAPITAL | 23-Nov-2026 | 1.80 | 355.00 | PE | 558.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 0.90 | 1,270.00 | PE | 329.00 |
| OPTSTK | ATHERENERG | 23-Nov-2026 | 49.20 | 1,760.00 | PE | 489.00 |
| OPTSTK | PETRONET | 23-Nov-2026 | 3.25 | 295.00 | PE | 572.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
