| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 9.10 | 51,600.00 | PE | 173.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 0.15 | 190.00 | PE | 709.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 8.95 | 51,800.00 | PE | 172.00 |
| OPTSTK | MCX | 29-Sep-2026 | 5.05 | 2,950.00 | PE | 396.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 6.75 | 315.00 | PE | 591.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 1.03 | 172.50 | PE | 370.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 2.25 | 305.00 | PE | 587.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 2.40 | 1,000.00 | PE | 523.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 5.15 | 4,800.00 | PE | 425.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 10.80 | 2,040.00 | PE | 325.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
