| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 23-Nov-2026 | 0.72 | 160.00 | PE | 923.00 |
| OPTSTK | ITC | 23-Nov-2026 | 8.50 | 280.00 | PE | 947.00 |
| OPTSTK | TCS | 23-Nov-2026 | 17.25 | 2,340.00 | PE | 795.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 5.18 | 195.00 | PE | 644.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 2.40 | 990.00 | PE | 757.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 30.00 | 50,100.00 | PE | 268.00 |
| OPTSTK | UPL | 23-Nov-2026 | 4.90 | 490.00 | PE | 636.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 58.70 | 1,360.00 | PE | 682.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 267.45 | 13,625.00 | PE | 273.00 |
| OPTSTK | HAL | 23-Nov-2026 | 62.10 | 4,750.00 | PE | 597.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
