| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 29-Sep-2026 | 0.50 | 280.00 | PE | 2,212.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 1.06 | 157.50 | PE | 1,319.00 |
| OPTSTK | KEI | 29-Sep-2026 | 68.75 | 4,600.00 | PE | 1,319.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 7.50 | 5,000.00 | PE | 1,345.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 7.00 | 980.00 | PE | 1,276.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | 26.10 | 3,300.00 | PE | 2,014.00 |
| OPTSTK | LAURUSLABS | 29-Sep-2026 | 3.30 | 1,820.00 | PE | 638.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 3.75 | 960.00 | PE | 1,269.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 156.60 | 25,450.00 | PE | 690.00 |
| OPTSTK | PREMIERENE | 29-Sep-2026 | 9.25 | 880.00 | PE | 1,798.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
