| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 23-Nov-2026 | 1,000.00 | 18,500.00 | PE | 16.00 |
| OPTSTK | JSWENERGY | 23-Nov-2026 | 0.35 | 400.00 | PE | 13.00 |
| OPTSTK | TITAN | 23-Nov-2026 | 3.20 | 3,850.00 | PE | 9.00 |
| OPTSTK | HINDALCO | 23-Nov-2026 | 167.00 | 1,080.00 | PE | 11.00 |
| OPTSTK | JIOFIN | 23-Nov-2026 | 0.21 | 182.50 | PE | 14.00 |
| OPTSTK | GODREJCP | 23-Nov-2026 | 186.15 | 1,000.00 | PE | 17.00 |
| OPTSTK | BRITANNIA | 23-Nov-2026 | 46.25 | 4,450.00 | PE | 12.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 548.00 | 2,120.00 | PE | 16.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 232.00 | 2,750.00 | PE | 10.00 |
| OPTSTK | LODHA | 23-Nov-2026 | 272.00 | 1,280.00 | PE | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
