| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 20.25 | 2,100.00 | PE | 1,286.00 |
| OPTSTK | CGPOWER | 29-Sep-2026 | 1.80 | 820.00 | PE | 1,289.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 11.60 | 30,000.00 | PE | 1,367.00 |
| OPTSTK | PNB | 29-Sep-2026 | 3.71 | 120.00 | PE | 1,026.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 0.80 | 920.00 | PE | 1,296.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 3.40 | 480.00 | PE | 2,092.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 579.00 | 15,000.00 | PE | 551.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 24.10 | 52,600.00 | PE | 566.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 0.45 | 900.00 | PE | 1,286.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 1.60 | 405.00 | PE | 1,143.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
