| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 17-Nov-2026 | 14.80 | 21,600.00 | PE | 294.00 |
| OPTIDX | NIFTY | 03-Nov-2026 | 800.00 | 24,100.00 | PE | 293.00 |
| OPTSTK | CANBK | 23-Nov-2026 | 3.24 | 120.00 | PE | 547.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 18.05 | 10,500.00 | PE | 750.00 |
| OPTSTK | APOLLOHOSP | 23-Nov-2026 | 117.65 | 8,200.00 | PE | 420.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 218.05 | 13,275.00 | PE | 275.00 |
| OPTSTK | HDFCBANK | 23-Nov-2026 | 3.60 | 660.00 | PE | 972.00 |
| OPTSTK | TITAN | 23-Nov-2026 | 79.00 | 4,400.00 | PE | 565.00 |
| OPTSTK | GLENMARK | 23-Nov-2026 | 38.40 | 2,300.00 | PE | 486.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 95.60 | 22,750.00 | PE | 287.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
