| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 23-Nov-2026 | 1,980.00 | 13,800.00 | PE | 5.00 |
| OPTSTK | SIEMENS | 23-Nov-2026 | 220.00 | 3,550.00 | PE | 5.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 104.30 | 1,080.00 | PE | 4.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 103.35 | 1,500.00 | PE | 3.00 |
| OPTSTK | MOTHERSON | 23-Nov-2026 | 0.21 | 130.00 | PE | 3.00 |
| OPTSTK | M&M | 23-Nov-2026 | 588.00 | 3,500.00 | PE | 5.00 |
| OPTSTK | M&M | 23-Nov-2026 | 1.40 | 2,400.00 | PE | 5.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 18.90 | 305.00 | PE | 4.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 5.25 | 505.00 | PE | 5.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 20.50 | 540.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
