| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 29-Sep-2026 | 53.74 | 250.00 | PE | 6.00 |
| OPTSTK | EICHERMOT | 29-Sep-2026 | 649.70 | 8,100.00 | PE | 3.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 169.50 | 2,280.00 | PE | 3.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 22.75 | 315.00 | PE | 3.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 323.40 | 2,000.00 | PE | 4.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 0.45 | 900.00 | PE | 4.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 119.00 | 1,140.00 | PE | 4.00 |
| OPTSTK | BANKINDIA | 29-Sep-2026 | 16.43 | 155.00 | PE | 3.00 |
| OPTSTK | PETRONET | 29-Sep-2026 | 0.30 | 255.00 | PE | 4.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 9.57 | 89.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
