| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 8,781.50 | 64,000.00 | PE | 3.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 9,824.40 | 65,000.00 | PE | 3.00 |
| OPTSTK | HINDPETRO | 23-Nov-2026 | 30.60 | 380.00 | PE | 7.00 |
| OPTSTK | PNB | 23-Nov-2026 | 6.80 | 130.00 | PE | 5.00 |
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | 0.65 | 83.00 | PE | 8.00 |
| OPTSTK | BANKINDIA | 23-Nov-2026 | 6.44 | 140.00 | PE | 7.00 |
| OPTSTK | ABB | 23-Nov-2026 | 619.50 | 7,000.00 | PE | 6.00 |
| OPTSTK | WAAREEENER | 23-Nov-2026 | 116.30 | 2,400.00 | PE | 12.00 |
| OPTSTK | CANBK | 23-Nov-2026 | 0.15 | 100.00 | PE | 6.00 |
| OPTSTK | DMART | 23-Nov-2026 | 196.80 | 3,400.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
