| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 2.75 | 960.00 | PE | 6.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 45.00 | 240.00 | PE | 4.00 |
| OPTSTK | ADANIENSOL | 23-Nov-2026 | 3.45 | 1,060.00 | PE | 3.00 |
| OPTSTK | ADANIENSOL | 23-Nov-2026 | 1.50 | 1,140.00 | PE | 3.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 147.65 | 1,860.00 | PE | 7.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 418.85 | 2,900.00 | PE | 4.00 |
| OPTSTK | JSWENERGY | 23-Nov-2026 | 0.85 | 430.00 | PE | 5.00 |
| OPTSTK | JUBLFOOD | 23-Nov-2026 | 70.00 | 500.00 | PE | 5.00 |
| OPTSTK | UNITDSPR | 23-Nov-2026 | 1.10 | 1,140.00 | PE | 5.00 |
| OPTSTK | KEI | 23-Nov-2026 | 760.00 | 4,600.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
