| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 23-Nov-2026 | 0.90 | 1,880.00 | PE | 6.00 |
| OPTSTK | ABCAPITAL | 23-Nov-2026 | 29.05 | 400.00 | PE | 6.00 |
| OPTSTK | DATAPATTNS | 23-Nov-2026 | 98.55 | 3,700.00 | PE | 7.00 |
| OPTSTK | BDL | 23-Nov-2026 | 102.75 | 1,100.00 | PE | 8.00 |
| OPTSTK | ANANDRATHI | 23-Nov-2026 | 2.55 | 2,060.00 | PE | 6.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 85.00 | 1,960.00 | PE | 6.00 |
| OPTSTK | NTPC | 23-Nov-2026 | 36.00 | 360.00 | PE | 7.00 |
| OPTSTK | NTPC | 23-Nov-2026 | 0.25 | 287.50 | PE | 7.00 |
| OPTSTK | DRREDDY | 23-Nov-2026 | 0.95 | 1,150.00 | PE | 4.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 209.45 | 2,650.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
