| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 23-Nov-2026 | 1.55 | 2,080.00 | PE | 8.00 |
| OPTSTK | FEDERALBNK | 23-Nov-2026 | 0.15 | 270.00 | PE | 6.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 2.10 | 1,060.00 | PE | 9.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 152.55 | 2,240.00 | PE | 5.00 |
| OPTSTK | DIVISLAB | 23-Nov-2026 | 9.00 | 8,200.00 | PE | 5.00 |
| OPTSTK | UNIONBANK | 23-Nov-2026 | 7.46 | 192.50 | PE | 6.00 |
| OPTSTK | AMBER | 23-Nov-2026 | 17.85 | 5,100.00 | PE | 8.00 |
| OPTSTK | KPITTECH | 23-Nov-2026 | 1.65 | 460.00 | PE | 12.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 8,781.50 | 64,000.00 | PE | 3.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 9,824.40 | 65,000.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
