| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 29-Sep-2026 | 614.00 | 4,000.00 | PE | 6.00 |
| OPTSTK | INDIANB | 29-Sep-2026 | 143.20 | 990.00 | PE | 3.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 0.50 | 1,060.00 | PE | 5.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 453.55 | 5,500.00 | PE | 4.00 |
| OPTSTK | SRF | 29-Sep-2026 | 162.00 | 2,650.00 | PE | 5.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 0.75 | 550.00 | PE | 5.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 21.50 | 335.00 | PE | 5.00 |
| OPTSTK | BAJAJHLDNG | 29-Sep-2026 | 150.35 | 10,900.00 | PE | 3.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 0.85 | 1,520.00 | PE | 3.00 |
| OPTSTK | M&M | 29-Sep-2026 | 703.50 | 3,800.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
