| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 29-Sep-2026 | 466.50 | 3,400.00 | PE | 6.00 |
| OPTSTK | GLENMARK | 29-Sep-2026 | 1.80 | 2,060.00 | PE | 6.00 |
| OPTSTK | PFC | 29-Sep-2026 | 33.15 | 380.00 | PE | 12.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 0.40 | 285.00 | PE | 11.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 24.63 | 255.00 | PE | 10.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 95.30 | 1,500.00 | PE | 9.00 |
| OPTSTK | GODFRYPHLP | 29-Sep-2026 | 51.80 | 1,950.00 | PE | 10.00 |
| OPTSTK | ABB | 29-Sep-2026 | 600.00 | 7,700.00 | PE | 6.00 |
| OPTSTK | ABB | 29-Sep-2026 | 4.70 | 6,300.00 | PE | 6.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 174.00 | 1,500.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
