| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 1.45 | 1,520.00 | PE | 37.00 |
| OPTSTK | GODFRYPHLP | 23-Nov-2026 | 33.10 | 1,600.00 | PE | 69.00 |
| OPTSTK | UJJIVANSFB | 23-Nov-2026 | 0.93 | 53.00 | PE | 72.00 |
| OPTSTK | BPCL | 23-Nov-2026 | 1.10 | 265.00 | PE | 56.00 |
| OPTSTK | BPCL | 23-Nov-2026 | 12.10 | 300.00 | PE | 56.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 78.20 | 12,825.00 | PE | 20.00 |
| OPTSTK | KALYANKJIL | 23-Nov-2026 | 0.90 | 400.00 | PE | 47.00 |
| OPTSTK | TATAELXSI | 23-Nov-2026 | 30.00 | 3,550.00 | PE | 67.00 |
| OPTSTK | BIOCON | 23-Nov-2026 | 1.05 | 315.00 | PE | 36.00 |
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 9.80 | 2,020.00 | PE | 42.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
