| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICILIFE | 23-Nov-2026 | 6.45 | 400.00 | PE | 183.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 1.05 | 920.00 | PE | 119.00 |
| OPTSTK | ADANIENT | 23-Nov-2026 | 4.20 | 2,200.00 | PE | 86.00 |
| OPTSTK | BHARATFORG | 23-Nov-2026 | 8.40 | 1,600.00 | PE | 78.00 |
| OPTSTK | DABUR | 23-Nov-2026 | 1.25 | 340.00 | PE | 145.00 |
| OPTSTK | INDUSINDBK | 23-Nov-2026 | 2.85 | 770.00 | PE | 116.00 |
| OPTSTK | ATHERENERG | 23-Nov-2026 | 17.95 | 1,640.00 | PE | 103.00 |
| OPTSTK | HINDPETRO | 23-Nov-2026 | 17.40 | 370.00 | PE | 95.00 |
| OPTSTK | BEL | 23-Nov-2026 | 18.15 | 395.00 | PE | 126.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 16.80 | 880.00 | PE | 62.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
