| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Nov-2026 | 777.40 | 24,400.00 | PE | 47.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 39.40 | 1,250.00 | PE | 118.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 3.90 | 1,140.00 | PE | 90.00 |
| OPTSTK | VMM | 23-Nov-2026 | 0.47 | 82.00 | PE | 165.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 5.20 | 1,060.00 | PE | 148.00 |
| OPTSTK | DRREDDY | 23-Nov-2026 | 11.60 | 1,310.00 | PE | 85.00 |
| OPTSTK | UNITDSPR | 23-Nov-2026 | 3.85 | 1,240.00 | PE | 133.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 0.18 | 155.00 | PE | 112.00 |
| OPTSTK | TRENT | 23-Nov-2026 | 4.40 | 2,650.00 | PE | 105.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 0.90 | 840.00 | PE | 98.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
