| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 23-Nov-2026 | 50.50 | 1,400.00 | PE | 148.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 4.25 | 1,460.00 | PE | 70.00 |
| OPTSTK | TATASTEEL | 23-Nov-2026 | 0.49 | 157.50 | PE | 179.00 |
| OPTSTK | BANKINDIA | 23-Nov-2026 | 1.96 | 130.00 | PE | 124.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 142.00 | 2,650.00 | PE | 124.00 |
| OPTSTK | HINDALCO | 23-Nov-2026 | 2.65 | 800.00 | PE | 136.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 0.40 | 400.00 | PE | 94.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 7.99 | 200.00 | PE | 124.00 |
| OPTSTK | BSE | 23-Nov-2026 | 3.60 | 2,700.00 | PE | 117.00 |
| OPTSTK | SWIGGY | 23-Nov-2026 | 1.96 | 165.00 | PE | 261.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
