| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 23-Nov-2026 | 20.05 | 1,440.00 | PE | 102.00 |
| OPTSTK | HINDZINC | 23-Nov-2026 | 0.90 | 460.00 | PE | 108.00 |
| OPTSTK | VOLTAS | 23-Nov-2026 | 14.60 | 980.00 | PE | 179.00 |
| OPTSTK | TATASTEEL | 23-Nov-2026 | 0.08 | 145.00 | PE | 143.00 |
| OPTSTK | CONCOR | 23-Nov-2026 | 0.50 | 370.00 | PE | 129.00 |
| OPTSTK | NHPC | 23-Nov-2026 | 0.87 | 75.00 | PE | 126.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 15.05 | 20,950.00 | PE | 45.00 |
| OPTIDX | NIFTY | 03-Nov-2026 | 1,050.00 | 24,700.00 | PE | 45.00 |
| OPTSTK | CAMS | 23-Nov-2026 | 0.50 | 580.00 | PE | 120.00 |
| OPTSTK | MFSL | 23-Nov-2026 | 27.85 | 1,180.00 | PE | 146.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
