| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SRF | 29-Sep-2026 | 162.10 | 2,700.00 | PE | 95.00 |
| OPTSTK | LAURUSLABS | 29-Sep-2026 | 71.50 | 2,020.00 | PE | 29.00 |
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 0.45 | 440.00 | PE | 80.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 1,760.40 | 20,500.00 | PE | 51.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 42.45 | 1,480.00 | PE | 74.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 56.10 | 10,600.00 | PE | 89.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 31.80 | 610.00 | PE | 61.00 |
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 3.90 | 1,780.00 | PE | 73.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 1.20 | 1,150.00 | PE | 95.00 |
| OPTSTK | TCS | 29-Sep-2026 | 184.80 | 2,360.00 | PE | 97.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
