| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 23-Nov-2026 | 143.05 | 3,150.00 | PE | 76.00 |
| OPTSTK | INDUSINDBK | 23-Nov-2026 | 27.60 | 860.00 | PE | 87.00 |
| OPTSTK | LT | 23-Nov-2026 | 132.05 | 4,050.00 | PE | 75.00 |
| OPTSTK | INOXWIND | 23-Nov-2026 | 2.66 | 60.00 | PE | 134.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 7.85 | 1,320.00 | PE | 88.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 11.85 | 1,340.00 | PE | 88.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 166.20 | 24,650.00 | PE | 34.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 142.30 | 24,550.00 | PE | 34.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 470.00 | 25,500.00 | PE | 34.00 |
| OPTSTK | PRESTIGE | 23-Nov-2026 | 31.90 | 1,480.00 | PE | 75.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
