| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 23-Nov-2026 | 1.25 | 1,160.00 | PE | 176.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 0.65 | 900.00 | PE | 265.00 |
| OPTSTK | POWERGRID | 23-Nov-2026 | 1.95 | 247.50 | PE | 317.00 |
| OPTSTK | LICHSGFIN | 23-Nov-2026 | 5.85 | 490.00 | PE | 309.00 |
| OPTSTK | M&M | 23-Nov-2026 | 4.35 | 2,550.00 | PE | 268.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 4.00 | 2,100.00 | PE | 224.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 5.00 | 9,000.00 | PE | 197.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 0.95 | 1,700.00 | PE | 158.00 |
| OPTSTK | DLF | 23-Nov-2026 | 1.65 | 630.00 | PE | 230.00 |
| OPTSTK | PIDILITIND | 23-Nov-2026 | 1.70 | 1,340.00 | PE | 205.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
