| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 23-Nov-2026 | 6.20 | 1,320.00 | PE | 312.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 15.50 | 21,150.00 | PE | 116.00 |
| OPTSTK | GVT&D | 23-Nov-2026 | 198.10 | 4,200.00 | PE | 354.00 |
| OPTSTK | LICI | 23-Nov-2026 | 1.80 | 365.00 | PE | 323.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 0.44 | 215.00 | PE | 251.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 35.05 | 3,020.00 | PE | 231.00 |
| OPTSTK | ADANIENSOL | 23-Nov-2026 | 12.80 | 1,280.00 | PE | 193.00 |
| OPTSTK | BEL | 23-Nov-2026 | 0.45 | 330.00 | PE | 328.00 |
| OPTSTK | CROMPTON | 23-Nov-2026 | 6.90 | 200.00 | PE | 416.00 |
| OPTSTK | EICHERMOT | 23-Nov-2026 | 3.50 | 6,200.00 | PE | 238.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
