| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 29-Sep-2026 | 1.90 | 840.00 | PE | 208.00 |
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 14.85 | 1,880.00 | PE | 139.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 0.30 | 385.00 | PE | 165.00 |
| OPTSTK | OIL | 29-Sep-2026 | 12.40 | 485.00 | PE | 137.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 0.08 | 180.00 | PE | 221.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 12.90 | 420.00 | PE | 69.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 1.70 | 2,000.00 | PE | 150.00 |
| OPTSTK | JSWENERGY | 29-Sep-2026 | 0.70 | 490.00 | PE | 161.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 12.60 | 4,700.00 | PE | 150.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 1.40 | 1,040.00 | PE | 123.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
