| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 2.95 | 800.00 | PE | 443.00 |
| OPTSTK | NAUKRI | 23-Nov-2026 | 5.60 | 1,080.00 | PE | 320.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 8.75 | 1,220.00 | PE | 258.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 241.20 | 11,700.00 | PE | 354.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 25.50 | 49,700.00 | PE | 124.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 12.05 | 10,500.00 | PE | 353.00 |
| OPTSTK | BRITANNIA | 23-Nov-2026 | 6.65 | 4,300.00 | PE | 335.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 6.70 | 3,800.00 | PE | 274.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 11.40 | 1,100.00 | PE | 429.00 |
| OPTSTK | ITC | 23-Nov-2026 | 0.25 | 247.50 | PE | 436.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
