| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 210.20 | 2,160.00 | PE | 401.00 |
| OPTSTK | JSWSTEEL | 23-Nov-2026 | 9.95 | 1,270.00 | PE | 265.00 |
| OPTSTK | PRESTIGE | 23-Nov-2026 | 46.60 | 1,520.00 | PE | 341.00 |
| OPTSTK | CONCOR | 23-Nov-2026 | 2.60 | 390.00 | PE | 450.00 |
| OPTSTK | TCS | 23-Nov-2026 | 2.75 | 2,100.00 | PE | 419.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 1.65 | 1,780.00 | PE | 240.00 |
| OPTSTK | CROMPTON | 23-Nov-2026 | 3.01 | 190.00 | PE | 552.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 3,955.55 | 59,500.00 | PE | 141.00 |
| OPTSTK | ITC | 23-Nov-2026 | 6.60 | 277.50 | PE | 497.00 |
| OPTSTK | VBL | 23-Nov-2026 | 17.40 | 420.00 | PE | 451.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
