| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 29-Sep-2026 | 0.30 | 270.00 | PE | 167.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 168.65 | 900.00 | PE | 262.00 |
| OPTSTK | LICI | 29-Sep-2026 | 2.70 | 395.00 | PE | 218.00 |
| OPTSTK | DELHIVERY | 29-Sep-2026 | 1.25 | 410.00 | PE | 140.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 53.30 | 1,060.00 | PE | 149.00 |
| OPTSTK | CROMPTON | 29-Sep-2026 | 2.80 | 225.00 | PE | 254.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 0.50 | 275.00 | PE | 165.00 |
| OPTSTK | BDL | 29-Sep-2026 | 43.00 | 1,200.00 | PE | 242.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 4.90 | 960.00 | PE | 157.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 33.20 | 620.00 | PE | 168.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
