| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 23-Nov-2026 | 5.55 | 2,000.00 | PE | 571.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 2.52 | 147.50 | PE | 410.00 |
| OPTSTK | ICICIGI | 23-Nov-2026 | 14.25 | 1,540.00 | PE | 446.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 32.55 | 1,180.00 | PE | 481.00 |
| OPTSTK | CANBK | 23-Nov-2026 | 5.12 | 121.00 | PE | 291.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 1.70 | 970.00 | PE | 391.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 1.55 | 1,130.00 | PE | 369.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 58.65 | 23,800.00 | PE | 151.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 9.85 | 1,880.00 | PE | 268.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 7.95 | 850.00 | PE | 208.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
