| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 29-Sep-2026 | 1.20 | 1,760.00 | PE | 213.00 |
| OPTSTK | SBILIFE | 29-Sep-2026 | 1.25 | 1,640.00 | PE | 173.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 895.50 | 24,250.00 | PE | 74.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 0.18 | 92.00 | PE | 162.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 0.70 | 1,180.00 | PE | 200.00 |
| OPTSTK | TATAPOWER | 29-Sep-2026 | 0.30 | 340.00 | PE | 205.00 |
| OPTSTK | TATAPOWER | 29-Sep-2026 | 12.40 | 380.00 | PE | 205.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 86.20 | 1,080.00 | PE | 149.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 0.70 | 960.00 | PE | 155.00 |
| OPTSTK | LICI | 29-Sep-2026 | 0.90 | 385.00 | PE | 194.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
