| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 23-Nov-2026 | 37.85 | 1,500.00 | PE | 348.00 |
| OPTSTK | POLICYBZR | 23-Nov-2026 | 2.90 | 720.00 | PE | 741.00 |
| OPTSTK | MPHASIS | 23-Nov-2026 | 21.00 | 2,300.00 | PE | 345.00 |
| OPTSTK | EICHERMOT | 23-Nov-2026 | 174.20 | 7,400.00 | PE | 323.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 13.35 | 1,640.00 | PE | 598.00 |
| OPTSTK | SUZLON | 23-Nov-2026 | 0.11 | 30.00 | PE | 529.00 |
| OPTSTK | RECLTD | 23-Nov-2026 | 3.55 | 275.00 | PE | 536.00 |
| OPTSTK | IEX | 23-Nov-2026 | 1.74 | 105.00 | PE | 505.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 92.35 | 2,120.00 | PE | 244.00 |
| OPTSTK | INDIANB | 23-Nov-2026 | 19.20 | 850.00 | PE | 281.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
