| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAHABANK | 23-Nov-2026 | 1.89 | 78.00 | PE | 472.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 1.32 | 180.00 | PE | 356.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 21.75 | 10,800.00 | PE | 422.00 |
| OPTSTK | UNOMINDA | 23-Nov-2026 | 24.80 | 1,100.00 | PE | 399.00 |
| OPTSTK | ASHOKLEY | 23-Nov-2026 | 0.72 | 137.50 | PE | 323.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 193.30 | 24,850.00 | PE | 162.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 40.55 | 1,200.00 | PE | 511.00 |
| OPTSTK | AUROPHARMA | 23-Nov-2026 | 26.00 | 1,640.00 | PE | 263.00 |
| OPTSTK | MOTHERSON | 23-Nov-2026 | 4.02 | 157.50 | PE | 249.00 |
| OPTSTK | PNBHOUSING | 23-Nov-2026 | 20.85 | 1,040.00 | PE | 354.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
