| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 23-Nov-2026 | 61.45 | 1,820.00 | PE | 234.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 41.50 | 3,040.00 | PE | 325.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 249.35 | 25,050.00 | PE | 165.00 |
| OPTSTK | BHARATFORG | 23-Nov-2026 | 38.55 | 1,740.00 | PE | 282.00 |
| OPTSTK | RADICO | 23-Nov-2026 | 4.65 | 3,500.00 | PE | 392.00 |
| OPTSTK | MARICO | 23-Nov-2026 | 0.25 | 700.00 | PE | 237.00 |
| OPTSTK | VOLTAS | 23-Nov-2026 | 26.30 | 1,020.00 | PE | 635.00 |
| OPTSTK | JSWSTEEL | 23-Nov-2026 | 15.00 | 1,290.00 | PE | 279.00 |
| OPTSTK | KPITTECH | 23-Nov-2026 | 16.40 | 520.00 | PE | 616.00 |
| OPTSTK | CGPOWER | 23-Nov-2026 | 12.00 | 780.00 | PE | 360.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
