| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 25.95 | 1,220.00 | PE | 462.00 |
| OPTSTK | HDFCAMC | 23-Nov-2026 | 8.80 | 2,280.00 | PE | 352.00 |
| OPTSTK | ONGC | 23-Nov-2026 | 2.99 | 227.50 | PE | 493.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 1.30 | 950.00 | PE | 436.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 14.20 | 2,920.00 | PE | 333.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 13.00 | 9,500.00 | PE | 325.00 |
| OPTSTK | MANAPPURAM | 23-Nov-2026 | 2.95 | 280.00 | PE | 281.00 |
| OPTSTK | AMBUJACEM | 23-Nov-2026 | 1.00 | 330.00 | PE | 580.00 |
| OPTSTK | SHREECEM | 23-Nov-2026 | 18.00 | 21,000.00 | PE | 429.00 |
| OPTSTK | PIDILITIND | 23-Nov-2026 | 3.20 | 1,380.00 | PE | 339.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
