| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAGILITY | 29-Sep-2026 | 0.24 | 44.00 | PE | 407.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 125.90 | 34,500.00 | PE | 306.00 |
| OPTSTK | VBL | 29-Sep-2026 | 16.65 | 440.00 | PE | 414.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 48.75 | 1,360.00 | PE | 278.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 4.60 | 10,800.00 | PE | 260.00 |
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 1.80 | 1,580.00 | PE | 233.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 103.80 | 2,350.00 | PE | 433.00 |
| OPTSTK | CAMS | 29-Sep-2026 | 13.55 | 720.00 | PE | 380.00 |
| OPTSTK | ABB | 29-Sep-2026 | 3.60 | 6,600.00 | PE | 244.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 2.00 | 1,090.00 | PE | 211.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
