| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | 4.08 | 92.00 | PE | 13.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 167.50 | 1,600.00 | PE | 14.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 464.10 | 13,775.00 | PE | 5.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 155.00 | 1,050.00 | PE | 18.00 |
| OPTSTK | KARURVYSYA | 23-Nov-2026 | 2.05 | 310.00 | PE | 15.00 |
| OPTSTK | RADICO | 23-Nov-2026 | 241.90 | 4,300.00 | PE | 13.00 |
| OPTSTK | BIOCON | 23-Nov-2026 | 26.65 | 380.00 | PE | 9.00 |
| OPTSTK | BIOCON | 23-Nov-2026 | 0.35 | 290.00 | PE | 9.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 6.35 | 9,700.00 | PE | 14.00 |
| OPTSTK | IEX | 23-Nov-2026 | 5.73 | 112.00 | PE | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
