| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 23-Nov-2026 | 11.10 | 1,100.00 | PE | 145.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 131.55 | 4,400.00 | PE | 122.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 0.80 | 1,400.00 | PE | 202.00 |
| OPTSTK | PNBHOUSING | 23-Nov-2026 | 17.55 | 1,040.00 | PE | 132.00 |
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | 1.81 | 92.00 | PE | 142.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 2.90 | 290.00 | PE | 118.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 482.10 | 24,250.00 | PE | 59.00 |
| OPTSTK | PIDILITIND | 23-Nov-2026 | 9.35 | 1,460.00 | PE | 121.00 |
| OPTSTK | TECHM | 23-Nov-2026 | 57.30 | 1,820.00 | PE | 85.00 |
| OPTSTK | RADICO | 23-Nov-2026 | 72.75 | 4,200.00 | PE | 141.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
