| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 29-Sep-2026 | 6.45 | 2,650.00 | PE | 358.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 113.50 | 3,400.00 | PE | 556.00 |
| OPTSTK | APOLLOHOSP | 29-Sep-2026 | 5.45 | 8,400.00 | PE | 203.00 |
| OPTSTK | VOLTAS | 29-Sep-2026 | 13.30 | 1,120.00 | PE | 543.00 |
| OPTSTK | LAURUSLABS | 29-Sep-2026 | 1.90 | 1,760.00 | PE | 136.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 7.20 | 11,100.00 | PE | 372.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 0.60 | 940.00 | PE | 288.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 49.30 | 1,400.00 | PE | 401.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 117.50 | 1,150.00 | PE | 287.00 |
| OPTSTK | ABCAPITAL | 29-Sep-2026 | 0.20 | 360.00 | PE | 176.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
