| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 23-Nov-2026 | 179.50 | 16,750.00 | PE | 18.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 1.85 | 1,580.00 | PE | 9.00 |
| OPTSTK | LICHSGFIN | 23-Nov-2026 | 28.80 | 525.00 | PE | 16.00 |
| OPTSTK | VEDL | 23-Nov-2026 | 12.72 | 255.00 | PE | 28.00 |
| OPTSTK | BHARATFORG | 23-Nov-2026 | 150.05 | 1,900.00 | PE | 9.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 23.81 | 270.00 | PE | 11.00 |
| OPTSTK | COROMANDEL | 23-Nov-2026 | 18.05 | 1,600.00 | PE | 15.00 |
| OPTSTK | GODREJCP | 23-Nov-2026 | 138.00 | 950.00 | PE | 19.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 0.12 | 64.00 | PE | 19.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 67.35 | 1,620.00 | PE | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
