| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 3,720.00 | CE | 28-Apr-2026 | 82.10 | 1,587.00 |
| OPTSTK | SOLARINDS | 14,000.00 | CE | 28-Apr-2026 | 241.85 | 1,527.00 |
| OPTIDX | NIFTY | 25,800.00 | CE | 13-Apr-2026 | 1.80 | 673.00 |
| OPTSTK | RBLBANK | 315.00 | CE | 28-Apr-2026 | 4.05 | 1,039.00 |
| OPTSTK | HDFCBANK | 810.00 | CE | 28-Apr-2026 | 7.25 | 2,399.00 |
| OPTSTK | JSWSTEEL | 1,180.00 | CE | 28-Apr-2026 | 27.30 | 1,286.00 |
| OPTIDX | BANKNIFTY | 60,100.00 | CE | 28-Apr-2026 | 20.55 | 639.00 |
| OPTSTK | AXISBANK | 1,400.00 | CE | 28-Apr-2026 | 2.15 | 1,319.00 |
| OPTSTK | MARUTI | 12,400.00 | CE | 28-Apr-2026 | 568.85 | 1,558.00 |
| OPTSTK | DRREDDY | 1,220.00 | CE | 28-Apr-2026 | 31.60 | 1,293.00 |
