| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 540.00 | CE | 28-Apr-2026 | 146.00 | 4.00 |
| OPTSTK | HINDZINC | 430.00 | CE | 28-Apr-2026 | 91.10 | 5.00 |
| OPTSTK | HINDZINC | 660.00 | CE | 28-Apr-2026 | 1.05 | 5.00 |
| OPTSTK | MANKIND | 2,180.00 | CE | 28-Apr-2026 | 18.75 | 7.00 |
| OPTSTK | PFC | 467.50 | CE | 28-Apr-2026 | 0.35 | 6.00 |
| OPTSTK | CIPLA | 1,370.00 | CE | 28-Apr-2026 | 1.65 | 7.00 |
| OPTSTK | IRFC | 108.00 | CE | 28-Apr-2026 | 0.44 | 8.00 |
| OPTSTK | INFY | 1,160.00 | CE | 28-Apr-2026 | 139.35 | 6.00 |
| OPTSTK | HINDUNILVR | 2,380.00 | CE | 28-Apr-2026 | 2.05 | 5.00 |
| OPTIDX | BANKNIFTY | 43,000.00 | CE | 28-Apr-2026 | 8,595.00 | 2.00 |
