| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 570.00 | CE | 28-Apr-2026 | 61.05 | 17.00 |
| OPTSTK | GMRAIRPORT | 96.00 | CE | 28-Apr-2026 | 1.26 | 14.00 |
| OPTSTK | PNBHOUSING | 880.00 | CE | 28-Apr-2026 | 6.45 | 17.00 |
| OPTIDX | FINNIFTY | 27,900.00 | CE | 28-Apr-2026 | 20.50 | 6.00 |
| OPTSTK | EICHERMOT | 6,450.00 | CE | 28-Apr-2026 | 408.00 | 13.00 |
| OPTSTK | RECLTD | 365.00 | CE | 28-Apr-2026 | 1.85 | 19.00 |
| OPTSTK | EXIDEIND | 307.50 | CE | 28-Apr-2026 | 9.15 | 16.00 |
| OPTSTK | EXIDEIND | 325.00 | CE | 28-Apr-2026 | 4.25 | 16.00 |
| OPTSTK | WAAREEENER | 2,800.00 | CE | 28-Apr-2026 | 353.30 | 16.00 |
| OPTSTK | WAAREEENER | 2,600.00 | CE | 28-Apr-2026 | 510.55 | 16.00 |
