| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,350.00 | CE | 28-Apr-2026 | 1.65 | 15.00 |
| OPTSTK | TATAPOWER | 445.00 | CE | 28-Apr-2026 | 0.80 | 16.00 |
| OPTSTK | GAIL | 147.00 | CE | 28-Apr-2026 | 2.89 | 20.00 |
| OPTIDX | MIDCPNIFTY | 12,675.00 | CE | 28-Apr-2026 | 315.00 | 6.00 |
| OPTIDX | MIDCPNIFTY | 14,300.00 | CE | 28-Apr-2026 | 13.50 | 6.00 |
| OPTSTK | SUNPHARMA | 1,560.00 | CE | 28-Apr-2026 | 149.65 | 15.00 |
| OPTSTK | PFC | 437.50 | CE | 28-Apr-2026 | 3.90 | 17.00 |
| OPTIDX | NIFTY | 20,200.00 | CE | 28-Apr-2026 | 2,350.00 | 6.00 |
| OPTIDX | NIFTY | 20,500.00 | CE | 13-Apr-2026 | 1,857.35 | 6.00 |
| OPTSTK | HAVELLS | 1,500.00 | CE | 28-Apr-2026 | 0.90 | 15.00 |
