| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 3,600.00 | CE | 28-Apr-2026 | 18.30 | 591.00 |
| OPTSTK | TATAPOWER | 380.00 | CE | 28-Apr-2026 | 21.80 | 564.00 |
| OPTSTK | ASIANPAINT | 2,220.00 | CE | 28-Apr-2026 | 107.30 | 565.00 |
| OPTSTK | ITC | 317.50 | CE | 28-Apr-2026 | 1.25 | 666.00 |
| OPTSTK | IOC | 152.00 | CE | 28-Apr-2026 | 1.99 | 461.00 |
| OPTSTK | ETERNAL | 252.50 | CE | 28-Apr-2026 | 6.79 | 545.00 |
| OPTSTK | ITC | 290.00 | CE | 28-Apr-2026 | 15.20 | 665.00 |
| OPTSTK | SAMMAANCAP | 145.00 | CE | 28-Apr-2026 | 9.35 | 490.00 |
| OPTSTK | JUBLFOOD | 410.00 | CE | 28-Apr-2026 | 25.70 | 590.00 |
| OPTSTK | SBILIFE | 1,940.00 | CE | 28-Apr-2026 | 37.25 | 449.00 |
