| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 610.00 | CE | 28-Apr-2026 | 117.25 | 2.00 |
| OPTSTK | COALINDIA | 422.50 | CE | 28-Apr-2026 | 28.00 | 1.00 |
| OPTSTK | COALINDIA | 512.50 | CE | 28-Apr-2026 | 1.25 | 1.00 |
| OPTSTK | SUNPHARMA | 1,460.00 | CE | 28-Apr-2026 | 279.80 | 1.00 |
| OPTSTK | SUNPHARMA | 1,500.00 | CE | 28-Apr-2026 | 215.00 | 1.00 |
| OPTSTK | UNOMINDA | 880.00 | CE | 28-Apr-2026 | 222.40 | 1.00 |
| OPTSTK | PRESTIGE | 1,680.00 | CE | 28-Apr-2026 | 0.40 | 1.00 |
| OPTSTK | PRESTIGE | 1,080.00 | CE | 28-Apr-2026 | 242.50 | 1.00 |
| OPTSTK | CONCOR | 545.00 | CE | 28-Apr-2026 | 0.65 | 1.00 |
| OPTSTK | CONCOR | 360.00 | CE | 28-Apr-2026 | 109.35 | 1.00 |
