| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 136.00 | CE | 28-Apr-2026 | 0.41 | 4.00 |
| OPTSTK | ULTRACEMCO | 10,300.00 | CE | 28-Apr-2026 | 1,369.00 | 5.00 |
| OPTSTK | GAIL | 190.00 | CE | 28-Apr-2026 | 0.05 | 6.00 |
| OPTSTK | GAIL | 131.00 | CE | 28-Apr-2026 | 21.49 | 6.00 |
| OPTSTK | SWIGGY | 340.00 | CE | 28-Apr-2026 | 0.60 | 8.00 |
| OPTSTK | SWIGGY | 230.00 | CE | 28-Apr-2026 | 50.55 | 8.00 |
| OPTSTK | MAZDOCK | 2,100.00 | CE | 28-Apr-2026 | 315.85 | 6.00 |
| OPTSTK | OBEROIRLTY | 1,280.00 | CE | 28-Apr-2026 | 340.60 | 5.00 |
| OPTSTK | OBEROIRLTY | 1,260.00 | CE | 28-Apr-2026 | 357.50 | 5.00 |
| OPTSTK | SBILIFE | 1,480.00 | CE | 28-Apr-2026 | 423.75 | 4.00 |
