| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 2,700.00 | CE | 28-Apr-2026 | 302.70 | 3.00 |
| OPTSTK | M&M | 2,500.00 | CE | 28-Apr-2026 | 533.50 | 3.00 |
| OPTSTK | MANKIND | 2,500.00 | CE | 28-Apr-2026 | 1.45 | 4.00 |
| OPTSTK | MANKIND | 2,260.00 | CE | 28-Apr-2026 | 7.40 | 4.00 |
| OPTSTK | BAJAJHLDNG | 8,500.00 | CE | 28-Apr-2026 | 630.00 | 4.00 |
| OPTSTK | TVSMOTOR | 3,940.00 | CE | 28-Apr-2026 | 8.00 | 3.00 |
| OPTSTK | KAYNES | 2,900.00 | CE | 28-Apr-2026 | 649.40 | 5.00 |
| OPTSTK | BIOCON | 425.00 | CE | 28-Apr-2026 | 0.55 | 2.00 |
| OPTSTK | MFSL | 1,520.00 | CE | 28-Apr-2026 | 35.00 | 3.00 |
| OPTSTK | MFSL | 1,580.00 | CE | 28-Apr-2026 | 18.30 | 3.00 |
