| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 275.00 | CE | 28-Apr-2026 | 19.85 | 18.00 |
| OPTSTK | IREDA | 135.00 | CE | 28-Apr-2026 | 0.49 | 25.00 |
| OPTSTK | DLF | 480.00 | CE | 28-Apr-2026 | 53.80 | 23.00 |
| OPTSTK | DABUR | 570.00 | CE | 28-Apr-2026 | 0.10 | 19.00 |
| OPTSTK | CIPLA | 1,360.00 | CE | 28-Apr-2026 | 2.10 | 22.00 |
| OPTSTK | SHREECEM | 24,250.00 | CE | 28-Apr-2026 | 329.20 | 17.00 |
| OPTSTK | JSWENERGY | 515.00 | CE | 28-Apr-2026 | 9.45 | 20.00 |
| OPTSTK | GAIL | 165.00 | CE | 28-Apr-2026 | 0.33 | 22.00 |
| OPTSTK | IOC | 158.00 | CE | 28-Apr-2026 | 0.42 | 15.00 |
| OPTSTK | PIIND | 2,840.00 | CE | 28-Apr-2026 | 87.95 | 20.00 |
