| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 200.00 | CE | 28-Apr-2026 | 4.91 | 2,930.00 |
| OPTSTK | ONGC | 300.00 | CE | 28-Apr-2026 | 4.20 | 4,815.00 |
| OPTSTK | INDIGO | 4,200.00 | CE | 28-Apr-2026 | 176.50 | 4,892.00 |
| OPTSTK | RELIANCE | 1,420.00 | CE | 28-Apr-2026 | 14.65 | 4,557.00 |
| OPTIDX | BANKNIFTY | 53,300.00 | CE | 28-Apr-2026 | 926.75 | 1,981.00 |
| OPTIDX | BANKNIFTY | 54,100.00 | CE | 28-Apr-2026 | 643.00 | 1,977.00 |
| OPTIDX | NIFTY | 25,600.00 | CE | 13-Apr-2026 | 1.80 | 2,053.00 |
| OPTIDX | BANKNIFTY | 55,300.00 | CE | 28-Apr-2026 | 333.60 | 1,958.00 |
| OPTSTK | INDIGO | 4,300.00 | CE | 28-Apr-2026 | 123.95 | 4,757.00 |
| OPTSTK | HDFCBANK | 780.00 | CE | 28-Apr-2026 | 14.50 | 7,197.00 |
