| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 1,900.00 | CE | 28-Apr-2026 | 13.25 | 4,038.00 |
| OPTSTK | BEL | 420.00 | CE | 28-Apr-2026 | 17.25 | 5,669.00 |
| OPTSTK | BOSCHLTD | 32,000.00 | CE | 28-Apr-2026 | 1,477.35 | 4,205.00 |
| OPTIDX | BANKNIFTY | 54,800.00 | CE | 28-Apr-2026 | 443.70 | 2,174.00 |
| OPTIDX | NIFTY | 25,000.00 | CE | 21-Apr-2026 | 14.60 | 2,275.00 |
| OPTSTK | LT | 3,600.00 | CE | 28-Apr-2026 | 143.00 | 5,310.00 |
| OPTSTK | RBLBANK | 300.00 | CE | 28-Apr-2026 | 10.25 | 3,511.00 |
| OPTIDX | NIFTY | 26,350.00 | CE | 07-Apr-2026 | 0.50 | 2,266.00 |
| OPTSTK | COFORGE | 1,300.00 | CE | 28-Apr-2026 | 26.00 | 7,186.00 |
| OPTSTK | RELIANCE | 1,410.00 | CE | 28-Apr-2026 | 17.20 | 4,836.00 |
