| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SRF | 28-Apr-2026 | 108.25 | 2,440.00 | PE | 1,103.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 8.15 | 690.00 | PE | 1,290.00 |
| OPTSTK | MARICO | 28-Apr-2026 | 2.40 | 690.00 | PE | 582.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 6.60 | 460.00 | PE | 841.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 1,100.00 | 32,000.00 | PE | 657.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 714.15 | 31,000.00 | PE | 656.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | 73.80 | 2,520.00 | PE | 819.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 20.00 | 1,600.00 | PE | 926.00 |
| OPTSTK | SHRIRAMFIN | 28-Apr-2026 | 31.05 | 860.00 | PE | 712.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 9.29 | 227.50 | PE | 932.00 |
