| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 28-Apr-2026 | 10.30 | 1,800.00 | PE | 711.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 37.80 | 1,025.00 | PE | 726.00 |
| OPTSTK | ALKEM | 28-Apr-2026 | 121.00 | 5,200.00 | PE | 842.00 |
| OPTSTK | BSE | 28-Apr-2026 | 17.35 | 2,300.00 | PE | 517.00 |
| OPTSTK | MCX | 28-Apr-2026 | 24.50 | 2,100.00 | PE | 362.00 |
| OPTSTK | SBILIFE | 28-Apr-2026 | 10.45 | 1,600.00 | PE | 828.00 |
| OPTSTK | ZYDUSLIFE | 28-Apr-2026 | 23.60 | 860.00 | PE | 707.00 |
| OPTSTK | TRENT | 28-Apr-2026 | 56.50 | 3,200.00 | PE | 1,543.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 114.00 | 20,550.00 | PE | 371.00 |
| OPTSTK | POLYCAB | 28-Apr-2026 | 504.70 | 7,300.00 | PE | 634.00 |
