| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 28-Apr-2026 | 111.75 | 2,260.00 | PE | 1,125.00 |
| OPTSTK | VOLTAS | 28-Apr-2026 | 10.75 | 1,040.00 | PE | 1,099.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 20.45 | 1,120.00 | PE | 680.00 |
| OPTSTK | DMART | 28-Apr-2026 | 29.50 | 3,800.00 | PE | 778.00 |
| OPTSTK | PRESTIGE | 28-Apr-2026 | 10.95 | 1,000.00 | PE | 980.00 |
| OPTSTK | IOC | 28-Apr-2026 | 1.79 | 120.00 | PE | 775.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 94.00 | 3,850.00 | PE | 804.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 366.05 | 47,500.00 | PE | 327.00 |
| OPTSTK | IDEA | 28-Apr-2026 | 0.71 | 9.00 | PE | 821.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 71.65 | 1,750.00 | PE | 849.00 |
